Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on August 31, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $190.61 on August 31, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.13%
From the August 24, 2026 close of $188.48 to $190.61 on August 31, 2026.
20-session performance
+0.93%
From the August 3, 2026 close of $188.85 to $190.61 on August 31, 2026.
60-session performance
-0.33%
From the June 4, 2026 close of $191.25 to $190.61 on August 31, 2026.
Verified data
- Open
- $190.88
- High
- $190.88
- Low
- $189.90
- Close
- $190.61
- Volume
- 498,364
- Prior-close change
- -$0.62 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on August 31, 2026?
iShares Core S&P U.S. Growth ETF closed at $190.61 on August 31, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on August 31, 2026?
The open was $190.88, the high was $190.88 and the low was $189.90.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.62 (-0.32%).
What was iShares Core S&P U.S. Growth ETF's volume on August 31, 2026?
Trading volume was 498,364 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.