Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on October 6, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $199.10 on October 6, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.70%
From the September 29, 2026 close of $193.875 to $199.10 on October 6, 2026.
20-session performance
+4.28%
From the September 8, 2026 close of $190.93 to $199.10 on October 6, 2026.
60-session performance
+6.86%
From the July 13, 2026 close of $186.32 to $199.10 on October 6, 2026.
Verified data
- Open
- $199.06
- High
- $200.015
- Low
- $198.82
- Close
- $199.10
- Volume
- 429,501
- Prior-close change
- +$1.15 (+0.58%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on October 6, 2026?
iShares Core S&P U.S. Growth ETF closed at $199.10 on October 6, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on October 6, 2026?
The open was $199.06, the high was $200.015 and the low was $198.82.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on October 6, 2026?
The change from the prior close was +$1.15 (+0.58%).
What was iShares Core S&P U.S. Growth ETF's volume on October 6, 2026?
Trading volume was 429,501 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.