Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on October 7, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $198.62 on October 7, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.51%
From the September 30, 2026 close of $193.75 to $198.62 on October 7, 2026.
20-session performance
+4.47%
From the September 9, 2026 close of $190.1148 to $198.62 on October 7, 2026.
60-session performance
+5.44%
From the July 14, 2026 close of $188.37 to $198.62 on October 7, 2026.
Verified data
- Open
- $197.87
- High
- $198.75
- Low
- $197.28
- Close
- $198.62
- Volume
- 486,292
- Prior-close change
- -$0.48 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on October 7, 2026?
iShares Core S&P U.S. Growth ETF closed at $198.62 on October 7, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on October 7, 2026?
The open was $197.87, the high was $198.75 and the low was $197.28.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.48 (-0.24%).
What was iShares Core S&P U.S. Growth ETF's volume on October 7, 2026?
Trading volume was 486,292 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.