Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on July 20, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.35 on July 20, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.47%
From the July 13, 2026 close of $111.88 to $111.35 on July 20, 2026.
20-session performance
+1.49%
From the June 18, 2026 close of $109.71 to $111.35 on July 20, 2026.
60-session performance
+4.34%
From the April 22, 2026 close of $106.72 to $111.35 on July 20, 2026.
Verified data
- Open
- $112.19
- High
- $112.2715
- Low
- $111.29
- Close
- $111.35
- Volume
- 1,068,744
- Prior-close change
- -$0.77 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on July 20, 2026?
iShares Core S&P U.S. Value ETF closed at $111.35 on July 20, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on July 20, 2026?
The open was $112.19, the high was $112.2715 and the low was $111.29.
How much did iShares Core S&P U.S. Value ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.77 (-0.69%).
What was iShares Core S&P U.S. Value ETF's volume on July 20, 2026?
Trading volume was 1,068,744 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.