Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on July 21, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.77 on July 21, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the July 14, 2026 close of $111.42 to $111.77 on July 21, 2026.
20-session performance
+1.63%
From the June 22, 2026 close of $109.98 to $111.77 on July 21, 2026.
60-session performance
+4.40%
From the April 23, 2026 close of $107.06 to $111.77 on July 21, 2026.
Verified data
- Open
- $111.35
- High
- $111.93
- Low
- $111.07
- Close
- $111.77
- Volume
- 444,315
- Prior-close change
- +$0.42 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on July 21, 2026?
iShares Core S&P U.S. Value ETF closed at $111.77 on July 21, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on July 21, 2026?
The open was $111.35, the high was $111.93 and the low was $111.07.
How much did iShares Core S&P U.S. Value ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.42 (+0.38%).
What was iShares Core S&P U.S. Value ETF's volume on July 21, 2026?
Trading volume was 444,315 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.