Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on July 22, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.88 on July 22, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.25%
From the July 15, 2026 close of $111.60 to $111.88 on July 22, 2026.
20-session performance
+2.10%
From the June 23, 2026 close of $109.58 to $111.88 on July 22, 2026.
60-session performance
+4.59%
From the April 24, 2026 close of $106.97 to $111.88 on July 22, 2026.
Verified data
- Open
- $111.98
- High
- $112.38
- Low
- $111.71
- Close
- $111.88
- Volume
- 556,310
- Prior-close change
- +$0.11 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on July 22, 2026?
iShares Core S&P U.S. Value ETF closed at $111.88 on July 22, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on July 22, 2026?
The open was $111.98, the high was $112.38 and the low was $111.71.
How much did iShares Core S&P U.S. Value ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.11 (+0.10%).
What was iShares Core S&P U.S. Value ETF's volume on July 22, 2026?
Trading volume was 556,310 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.