Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on July 29, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.62 on July 29, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.66%
From the July 22, 2026 close of $111.88 to $112.62 on July 29, 2026.
20-session performance
+2.24%
From the June 30, 2026 close of $110.15 to $112.62 on July 29, 2026.
60-session performance
+4.00%
From the May 1, 2026 close of $108.29 to $112.62 on July 29, 2026.
Verified data
- Open
- $113.59
- High
- $113.85
- Low
- $112.51
- Close
- $112.62
- Volume
- 478,786
- Prior-close change
- -$0.94 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on July 29, 2026?
iShares Core S&P U.S. Value ETF closed at $112.62 on July 29, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on July 29, 2026?
The open was $113.59, the high was $113.85 and the low was $112.51.
How much did iShares Core S&P U.S. Value ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.94 (-0.83%).
What was iShares Core S&P U.S. Value ETF's volume on July 29, 2026?
Trading volume was 478,786 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.