Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on July 30, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.5375 on July 30, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.26%
From the July 23, 2026 close of $111.14 to $112.5375 on July 30, 2026.
20-session performance
+1.85%
From the July 1, 2026 close of $110.49 to $112.5375 on July 30, 2026.
60-session performance
+4.66%
From the May 4, 2026 close of $107.53 to $112.5375 on July 30, 2026.
Verified data
- Open
- $112.49
- High
- $112.585
- Low
- $111.5301
- Close
- $112.5375
- Volume
- 411,495
- Prior-close change
- -$0.0825 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on July 30, 2026?
iShares Core S&P U.S. Value ETF closed at $112.5375 on July 30, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on July 30, 2026?
The open was $112.49, the high was $112.585 and the low was $111.5301.
How much did iShares Core S&P U.S. Value ETF change from the prior close on July 30, 2026?
The change from the prior close was -$0.0825 (-0.07%).
What was iShares Core S&P U.S. Value ETF's volume on July 30, 2026?
Trading volume was 411,495 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.