Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 6, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.6638 on August 6, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.00%
From the July 30, 2026 close of $112.5375 to $113.6638 on August 6, 2026.
20-session performance
+2.03%
From the July 9, 2026 close of $111.40 to $113.6638 on August 6, 2026.
60-session performance
+4.55%
From the May 11, 2026 close of $108.72 to $113.6638 on August 6, 2026.
Verified data
- Open
- $114.33
- High
- $114.475
- Low
- $113.45
- Close
- $113.6638
- Volume
- 446,563
- Prior-close change
- -$0.3762 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 6, 2026?
iShares Core S&P U.S. Value ETF closed at $113.6638 on August 6, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 6, 2026?
The open was $114.33, the high was $114.475 and the low was $113.45.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.3762 (-0.33%).
What was iShares Core S&P U.S. Value ETF's volume on August 6, 2026?
Trading volume was 446,563 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.