Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 7, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.29 on August 7, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.78%
From the July 31, 2026 close of $112.29 to $114.29 on August 7, 2026.
20-session performance
+2.31%
From the July 10, 2026 close of $111.71 to $114.29 on August 7, 2026.
60-session performance
+5.08%
From the May 12, 2026 close of $108.76 to $114.29 on August 7, 2026.
Verified data
- Open
- $113.77
- High
- $114.345
- Low
- $113.5201
- Close
- $114.29
- Volume
- 454,413
- Prior-close change
- +$0.6262 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 7, 2026?
iShares Core S&P U.S. Value ETF closed at $114.29 on August 7, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 7, 2026?
The open was $113.77, the high was $114.345 and the low was $113.5201.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.6262 (+0.55%).
What was iShares Core S&P U.S. Value ETF's volume on August 7, 2026?
Trading volume was 454,413 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.