Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 10, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.50 on August 10, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.40%
From the August 3, 2026 close of $112.92 to $114.50 on August 10, 2026.
20-session performance
+2.34%
From the July 13, 2026 close of $111.88 to $114.50 on August 10, 2026.
60-session performance
+5.33%
From the May 13, 2026 close of $108.71 to $114.50 on August 10, 2026.
Verified data
- Open
- $113.94
- High
- $114.52
- Low
- $113.8635
- Close
- $114.50
- Volume
- 618,027
- Prior-close change
- +$0.21 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 10, 2026?
iShares Core S&P U.S. Value ETF closed at $114.50 on August 10, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 10, 2026?
The open was $113.94, the high was $114.52 and the low was $113.8635.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.21 (+0.18%).
What was iShares Core S&P U.S. Value ETF's volume on August 10, 2026?
Trading volume was 618,027 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.