Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 31, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.43 on August 31, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the August 24, 2026 close of $115.13 to $114.43 on August 31, 2026.
20-session performance
+1.34%
From the August 3, 2026 close of $112.92 to $114.43 on August 31, 2026.
60-session performance
+3.15%
From the June 4, 2026 close of $110.94 to $114.43 on August 31, 2026.
Verified data
- Open
- $114.65
- High
- $114.66
- Low
- $114.28
- Close
- $114.43
- Volume
- 434,934
- Prior-close change
- -$0.46 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 31, 2026?
iShares Core S&P U.S. Value ETF closed at $114.43 on August 31, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 31, 2026?
The open was $114.65, the high was $114.66 and the low was $114.28.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.46 (-0.40%).
What was iShares Core S&P U.S. Value ETF's volume on August 31, 2026?
Trading volume was 434,934 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.