Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 1, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.04 on September 1, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.83%
From the August 25, 2026 close of $115.00 to $114.04 on September 1, 2026.
20-session performance
-0.18%
From the August 4, 2026 close of $114.25 to $114.04 on September 1, 2026.
60-session performance
+3.99%
From the June 5, 2026 close of $109.66 to $114.04 on September 1, 2026.
Verified data
- Open
- $114.42
- High
- $114.6194
- Low
- $113.8401
- Close
- $114.04
- Volume
- 463,474
- Prior-close change
- -$0.39 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 1, 2026?
iShares Core S&P U.S. Value ETF closed at $114.04 on September 1, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 1, 2026?
The open was $114.42, the high was $114.6194 and the low was $113.8401.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 1, 2026?
The change from the prior close was -$0.39 (-0.34%).
What was iShares Core S&P U.S. Value ETF's volume on September 1, 2026?
Trading volume was 463,474 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.