Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 4, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.68 on September 4, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.18%
From the August 28, 2026 close of $114.89 to $114.68 on September 4, 2026.
20-session performance
+0.34%
From the August 7, 2026 close of $114.29 to $114.68 on September 4, 2026.
60-session performance
+5.30%
From the June 10, 2026 close of $108.91 to $114.68 on September 4, 2026.
Verified data
- Open
- $114.79
- High
- $114.99
- Low
- $114.60
- Close
- $114.68
- Volume
- 367,199
- Prior-close change
- -$0.6975 (-0.60%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 4, 2026?
iShares Core S&P U.S. Value ETF closed at $114.68 on September 4, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 4, 2026?
The open was $114.79, the high was $114.99 and the low was $114.60.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 4, 2026?
The change from the prior close was -$0.6975 (-0.60%).
What was iShares Core S&P U.S. Value ETF's volume on September 4, 2026?
Trading volume was 367,199 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.