Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 8, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.95 on September 8, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.42%
From the August 31, 2026 close of $114.43 to $113.95 on September 8, 2026.
20-session performance
-0.48%
From the August 10, 2026 close of $114.50 to $113.95 on September 8, 2026.
60-session performance
+3.55%
From the June 11, 2026 close of $110.04 to $113.95 on September 8, 2026.
Verified data
- Open
- $114.61
- High
- $114.61
- Low
- $113.92
- Close
- $113.95
- Volume
- 500,811
- Prior-close change
- -$0.73 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 8, 2026?
iShares Core S&P U.S. Value ETF closed at $113.95 on September 8, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 8, 2026?
The open was $114.61, the high was $114.61 and the low was $113.92.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 8, 2026?
The change from the prior close was -$0.73 (-0.64%).
What was iShares Core S&P U.S. Value ETF's volume on September 8, 2026?
Trading volume was 500,811 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.