Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 11, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.89 on September 11, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the September 3, 2026 close of $115.3775 to $113.89 on September 11, 2026.
20-session performance
-1.24%
From the August 13, 2026 close of $115.32 to $113.89 on September 11, 2026.
60-session performance
+2.58%
From the June 16, 2026 close of $111.03 to $113.89 on September 11, 2026.
Verified data
- Open
- $113.67
- High
- $114.0816
- Low
- $113.66
- Close
- $113.89
- Volume
- 486,812
- Prior-close change
- +$1.0201 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 11, 2026?
iShares Core S&P U.S. Value ETF closed at $113.89 on September 11, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 11, 2026?
The open was $113.67, the high was $114.0816 and the low was $113.66.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 11, 2026?
The change from the prior close was +$1.0201 (+0.90%).
What was iShares Core S&P U.S. Value ETF's volume on September 11, 2026?
Trading volume was 486,812 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.