Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 14, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.68 on September 14, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the September 4, 2026 close of $114.68 to $113.68 on September 14, 2026.
20-session performance
-1.45%
From the August 14, 2026 close of $115.3575 to $113.68 on September 14, 2026.
60-session performance
+3.95%
From the June 17, 2026 close of $109.36 to $113.68 on September 14, 2026.
Verified data
- Open
- $113.69
- High
- $114.13
- Low
- $113.51
- Close
- $113.68
- Volume
- 682,502
- Prior-close change
- -$0.21 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 14, 2026?
iShares Core S&P U.S. Value ETF closed at $113.68 on September 14, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 14, 2026?
The open was $113.69, the high was $114.13 and the low was $113.51.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 14, 2026?
The change from the prior close was -$0.21 (-0.18%).
What was iShares Core S&P U.S. Value ETF's volume on September 14, 2026?
Trading volume was 682,502 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.