Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 18, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.1352 on September 18, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.54%
From the September 11, 2026 close of $113.89 to $112.1352 on September 18, 2026.
20-session performance
-1.89%
From the August 20, 2026 close of $114.30 to $112.1352 on September 18, 2026.
60-session performance
+2.16%
From the June 24, 2026 close of $109.76 to $112.1352 on September 18, 2026.
Verified data
- Open
- $112.62
- High
- $112.62
- Low
- $111.864
- Close
- $112.1352
- Volume
- 521,891
- Prior-close change
- -$0.5048 (-0.45%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 18, 2026?
iShares Core S&P U.S. Value ETF closed at $112.1352 on September 18, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 18, 2026?
The open was $112.62, the high was $112.62 and the low was $111.864.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 18, 2026?
The change from the prior close was -$0.5048 (-0.45%).
What was iShares Core S&P U.S. Value ETF's volume on September 18, 2026?
Trading volume was 521,891 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.