Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 21, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.82 on September 21, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.76%
From the September 14, 2026 close of $113.68 to $112.82 on September 21, 2026.
20-session performance
-1.80%
From the August 21, 2026 close of $114.89 to $112.82 on September 21, 2026.
60-session performance
+2.83%
From the June 25, 2026 close of $109.71 to $112.82 on September 21, 2026.
Verified data
- Open
- $112.50
- High
- $113.0599
- Low
- $112.215
- Close
- $112.82
- Volume
- 451,353
- Prior-close change
- +$0.6848 (+0.61%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 21, 2026?
iShares Core S&P U.S. Value ETF closed at $112.82 on September 21, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 21, 2026?
The open was $112.50, the high was $113.0599 and the low was $112.215.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 21, 2026?
The change from the prior close was +$0.6848 (+0.61%).
What was iShares Core S&P U.S. Value ETF's volume on September 21, 2026?
Trading volume was 451,353 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.