Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 22, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.64 on September 22, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the September 15, 2026 close of $112.80 to $112.64 on September 22, 2026.
20-session performance
-2.16%
From the August 24, 2026 close of $115.13 to $112.64 on September 22, 2026.
60-session performance
+2.56%
From the June 26, 2026 close of $109.83 to $112.64 on September 22, 2026.
Verified data
- Open
- $113.08
- High
- $113.08
- Low
- $112.51
- Close
- $112.64
- Volume
- 418,729
- Prior-close change
- -$0.18 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 22, 2026?
iShares Core S&P U.S. Value ETF closed at $112.64 on September 22, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 22, 2026?
The open was $113.08, the high was $113.08 and the low was $112.51.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 22, 2026?
The change from the prior close was -$0.18 (-0.16%).
What was iShares Core S&P U.S. Value ETF's volume on September 22, 2026?
Trading volume was 418,729 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.