Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 23, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.07 on September 23, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the September 16, 2026 close of $111.85 to $112.07 on September 23, 2026.
20-session performance
-2.55%
From the August 25, 2026 close of $115.00 to $112.07 on September 23, 2026.
60-session performance
+1.69%
From the June 29, 2026 close of $110.21 to $112.07 on September 23, 2026.
Verified data
- Open
- $112.45
- High
- $112.60
- Low
- $111.98
- Close
- $112.07
- Volume
- 621,030
- Prior-close change
- -$0.57 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 23, 2026?
iShares Core S&P U.S. Value ETF closed at $112.07 on September 23, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 23, 2026?
The open was $112.45, the high was $112.60 and the low was $111.98.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 23, 2026?
The change from the prior close was -$0.57 (-0.51%).
What was iShares Core S&P U.S. Value ETF's volume on September 23, 2026?
Trading volume was 621,030 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.