Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 24, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.72 on September 24, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the September 17, 2026 close of $112.64 to $111.72 on September 24, 2026.
20-session performance
-3.02%
From the August 26, 2026 close of $115.20 to $111.72 on September 24, 2026.
60-session performance
+1.43%
From the June 30, 2026 close of $110.15 to $111.72 on September 24, 2026.
Verified data
- Open
- $111.92
- High
- $112.23
- Low
- $111.55
- Close
- $111.72
- Volume
- 544,863
- Prior-close change
- -$0.35 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 24, 2026?
iShares Core S&P U.S. Value ETF closed at $111.72 on September 24, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 24, 2026?
The open was $111.92, the high was $112.23 and the low was $111.55.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 24, 2026?
The change from the prior close was -$0.35 (-0.31%).
What was iShares Core S&P U.S. Value ETF's volume on September 24, 2026?
Trading volume was 544,863 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.