Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 1, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $110.49 on October 1, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the September 24, 2026 close of $111.72 to $110.49 on October 1, 2026.
20-session performance
-3.57%
From the September 2, 2026 close of $114.58 to $110.49 on October 1, 2026.
60-session performance
-0.33%
From the July 8, 2026 close of $110.86 to $110.49 on October 1, 2026.
Verified data
- Open
- $110.10
- High
- $110.68
- Low
- $109.71
- Close
- $110.49
- Volume
- 1,311,482
- Prior-close change
- +$0.21 (+0.19%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 1, 2026?
iShares Core S&P U.S. Value ETF closed at $110.49 on October 1, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 1, 2026?
The open was $110.10, the high was $110.68 and the low was $109.71.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.21 (+0.19%).
What was iShares Core S&P U.S. Value ETF's volume on October 1, 2026?
Trading volume was 1,311,482 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.