Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 2, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.0255 on October 2, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.00%
From the September 25, 2026 close of $112.15 to $111.0255 on October 2, 2026.
20-session performance
-3.77%
From the September 3, 2026 close of $115.3775 to $111.0255 on October 2, 2026.
60-session performance
-0.34%
From the July 9, 2026 close of $111.40 to $111.0255 on October 2, 2026.
Verified data
- Open
- $110.94
- High
- $111.33
- Low
- $110.705
- Close
- $111.0255
- Volume
- 621,351
- Prior-close change
- +$0.5355 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 2, 2026?
iShares Core S&P U.S. Value ETF closed at $111.0255 on October 2, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 2, 2026?
The open was $110.94, the high was $111.33 and the low was $110.705.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 2, 2026?
The change from the prior close was +$0.5355 (+0.48%).
What was iShares Core S&P U.S. Value ETF's volume on October 2, 2026?
Trading volume was 621,351 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.