Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 6, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.9808 on October 6, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.08%
From the September 29, 2026 close of $110.78 to $111.9808 on October 6, 2026.
20-session performance
-1.73%
From the September 8, 2026 close of $113.95 to $111.9808 on October 6, 2026.
60-session performance
+0.09%
From the July 13, 2026 close of $111.88 to $111.9808 on October 6, 2026.
Verified data
- Open
- $111.48
- High
- $112.13
- Low
- $111.48
- Close
- $111.9808
- Volume
- 540,113
- Prior-close change
- +$0.5608 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 6, 2026?
iShares Core S&P U.S. Value ETF closed at $111.9808 on October 6, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 6, 2026?
The open was $111.48, the high was $112.13 and the low was $111.48.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 6, 2026?
The change from the prior close was +$0.5608 (+0.50%).
What was iShares Core S&P U.S. Value ETF's volume on October 6, 2026?
Trading volume was 540,113 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.