Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 7, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.50 on October 7, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.11%
From the September 30, 2026 close of $110.28 to $111.50 on October 7, 2026.
20-session performance
-1.56%
From the September 9, 2026 close of $113.27 to $111.50 on October 7, 2026.
60-session performance
+0.07%
From the July 14, 2026 close of $111.42 to $111.50 on October 7, 2026.
Verified data
- Open
- $111.60
- High
- $111.745
- Low
- $111.25
- Close
- $111.50
- Volume
- 490,888
- Prior-close change
- -$0.4808 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 7, 2026?
iShares Core S&P U.S. Value ETF closed at $111.50 on October 7, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 7, 2026?
The open was $111.60, the high was $111.745 and the low was $111.25.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.4808 (-0.43%).
What was iShares Core S&P U.S. Value ETF's volume on October 7, 2026?
Trading volume was 490,888 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.