Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 8, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.22 on October 8, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.57%
From the October 1, 2026 close of $110.49 to $112.22 on October 8, 2026.
20-session performance
-0.58%
From the September 10, 2026 close of $112.8699 to $112.22 on October 8, 2026.
60-session performance
+0.56%
From the July 15, 2026 close of $111.60 to $112.22 on October 8, 2026.
Verified data
- Open
- $111.36
- High
- $112.255
- Low
- $111.19
- Close
- $112.22
- Volume
- 631,498
- Prior-close change
- +$0.72 (+0.65%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 8, 2026?
iShares Core S&P U.S. Value ETF closed at $112.22 on October 8, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 8, 2026?
The open was $111.36, the high was $112.255 and the low was $111.19.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.72 (+0.65%).
What was iShares Core S&P U.S. Value ETF's volume on October 8, 2026?
Trading volume was 631,498 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.