Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 9, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.61 on October 9, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.43%
From the October 2, 2026 close of $111.0255 to $112.61 on October 9, 2026.
20-session performance
-1.12%
From the September 11, 2026 close of $113.89 to $112.61 on October 9, 2026.
60-session performance
-0.04%
From the July 16, 2026 close of $112.66 to $112.61 on October 9, 2026.
Verified data
- Open
- $112.33
- High
- $112.725
- Low
- $112.0697
- Close
- $112.61
- Volume
- 481,797
- Prior-close change
- +$0.39 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 9, 2026?
iShares Core S&P U.S. Value ETF closed at $112.61 on October 9, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 9, 2026?
The open was $112.33, the high was $112.725 and the low was $112.0697.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 9, 2026?
The change from the prior close was +$0.39 (+0.35%).
What was iShares Core S&P U.S. Value ETF's volume on October 9, 2026?
Trading volume was 481,797 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.