Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 12, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.01 on October 12, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.43%
From the October 5, 2026 close of $111.42 to $113.01 on October 12, 2026.
20-session performance
-0.59%
From the September 14, 2026 close of $113.68 to $113.01 on October 12, 2026.
60-session performance
+0.79%
From the July 17, 2026 close of $112.12 to $113.01 on October 12, 2026.
Verified data
- Open
- $112.80
- High
- $113.03
- Low
- $112.75
- Close
- $113.01
- Volume
- 456,336
- Prior-close change
- +$0.40 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 12, 2026?
iShares Core S&P U.S. Value ETF closed at $113.01 on October 12, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 12, 2026?
The open was $112.80, the high was $113.03 and the low was $112.75.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 12, 2026?
The change from the prior close was +$0.40 (+0.36%).
What was iShares Core S&P U.S. Value ETF's volume on October 12, 2026?
Trading volume was 456,336 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.