Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 14, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.01 on October 14, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.35%
From the October 7, 2026 close of $111.50 to $113.01 on October 14, 2026.
20-session performance
+1.04%
From the September 16, 2026 close of $111.85 to $113.01 on October 14, 2026.
60-session performance
+1.11%
From the July 21, 2026 close of $111.77 to $113.01 on October 14, 2026.
Verified data
- Open
- $112.74
- High
- $113.06
- Low
- $112.51
- Close
- $113.01
- Volume
- 505,186
- Prior-close change
- -$0.05 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 14, 2026?
iShares Core S&P U.S. Value ETF closed at $113.01 on October 14, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 14, 2026?
The open was $112.74, the high was $113.06 and the low was $112.51.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 14, 2026?
The change from the prior close was -$0.05 (-0.04%).
What was iShares Core S&P U.S. Value ETF's volume on October 14, 2026?
Trading volume was 505,186 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.