Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 15, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.81 on October 15, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.42%
From the October 8, 2026 close of $112.22 to $113.81 on October 15, 2026.
20-session performance
+1.04%
From the September 17, 2026 close of $112.64 to $113.81 on October 15, 2026.
60-session performance
+1.73%
From the July 22, 2026 close of $111.88 to $113.81 on October 15, 2026.
Verified data
- Open
- $113.51
- High
- $113.935
- Low
- $113.4099
- Close
- $113.81
- Volume
- 567,828
- Prior-close change
- +$0.80 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 15, 2026?
iShares Core S&P U.S. Value ETF closed at $113.81 on October 15, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 15, 2026?
The open was $113.51, the high was $113.935 and the low was $113.4099.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 15, 2026?
The change from the prior close was +$0.80 (+0.71%).
What was iShares Core S&P U.S. Value ETF's volume on October 15, 2026?
Trading volume was 567,828 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.