Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 16, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.79 on October 16, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the October 9, 2026 close of $112.61 to $113.79 on October 16, 2026.
20-session performance
+1.48%
From the September 18, 2026 close of $112.1352 to $113.79 on October 16, 2026.
60-session performance
+2.38%
From the July 23, 2026 close of $111.14 to $113.79 on October 16, 2026.
Verified data
- Open
- $114.45
- High
- $114.64
- Low
- $113.415
- Close
- $113.79
- Volume
- 539,736
- Prior-close change
- -$0.02 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 16, 2026?
iShares Core S&P U.S. Value ETF closed at $113.79 on October 16, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 16, 2026?
The open was $114.45, the high was $114.64 and the low was $113.415.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.02 (-0.02%).
What was iShares Core S&P U.S. Value ETF's volume on October 16, 2026?
Trading volume was 539,736 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.