Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on October 19, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $113.75 on October 19, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.65%
From the October 12, 2026 close of $113.01 to $113.75 on October 19, 2026.
20-session performance
+0.82%
From the September 21, 2026 close of $112.82 to $113.75 on October 19, 2026.
60-session performance
+1.44%
From the July 24, 2026 close of $112.13 to $113.75 on October 19, 2026.
Verified data
- Open
- $113.60
- High
- $114.085
- Low
- $113.54
- Close
- $113.75
- Volume
- 477,157
- Prior-close change
- -$0.04 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on October 19, 2026?
iShares Core S&P U.S. Value ETF closed at $113.75 on October 19, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on October 19, 2026?
The open was $113.60, the high was $114.085 and the low was $113.54.
How much did iShares Core S&P U.S. Value ETF change from the prior close on October 19, 2026?
The change from the prior close was -$0.04 (-0.04%).
What was iShares Core S&P U.S. Value ETF's volume on October 19, 2026?
Trading volume was 477,157 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.