Daily trading records
INVO Fertility Stock Price on May 18, 2026
Direct answer
INVO Fertility closed at $1.50 on May 18, 2026.
The open was $1.56, the high was $1.6399 and the low was $1.50.
Volume was 51,484. The change from the prior close was -$0.095 (-5.96%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.83%
From the May 11, 2026 close of $1.61 to $1.50 on May 18, 2026.
20-session performance
-34.21%
From the April 20, 2026 close of $2.28 to $1.50 on May 18, 2026.
60-session performance
-69.73%
From the February 20, 2026 close of $4.9555 to $1.50 on May 18, 2026.
Verified data
- Open
- $1.56
- High
- $1.6399
- Low
- $1.50
- Close
- $1.50
- Volume
- 51,484
- Prior-close change
- -$0.095 (-5.96%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on May 18, 2026?
INVO Fertility closed at $1.50 on May 18, 2026.
What were INVO Fertility's open, high and low on May 18, 2026?
The open was $1.56, the high was $1.6399 and the low was $1.50.
How much did INVO Fertility change from the prior close on May 18, 2026?
The change from the prior close was -$0.095 (-5.96%).
What was INVO Fertility's volume on May 18, 2026?
Trading volume was 51,484 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.