Daily trading records
INVO Fertility Stock Price on May 19, 2026
Direct answer
INVO Fertility closed at $1.43 on May 19, 2026.
The open was $1.61, the high was $1.61 and the low was $1.41.
Volume was 59,126. The change from the prior close was -$0.07 (-4.67%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through May 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.78%
From the May 12, 2026 close of $1.585 to $1.43 on May 19, 2026.
20-session performance
-33.49%
From the April 21, 2026 close of $2.15 to $1.43 on May 19, 2026.
60-session performance
-69.58%
From the February 23, 2026 close of $4.7005 to $1.43 on May 19, 2026.
Verified data
- Open
- $1.61
- High
- $1.61
- Low
- $1.41
- Close
- $1.43
- Volume
- 59,126
- Prior-close change
- -$0.07 (-4.67%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on May 19, 2026?
INVO Fertility closed at $1.43 on May 19, 2026.
What were INVO Fertility's open, high and low on May 19, 2026?
The open was $1.61, the high was $1.61 and the low was $1.41.
How much did INVO Fertility change from the prior close on May 19, 2026?
The change from the prior close was -$0.07 (-4.67%).
What was INVO Fertility's volume on May 19, 2026?
Trading volume was 59,126 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.