Daily trading records
INVO Fertility Stock Price on May 28, 2026
Direct answer
INVO Fertility closed at $1.70 on May 28, 2026.
The open was $1.61, the high was $1.7399 and the low was $1.59.
Volume was 45,722. The change from the prior close was +$0.10 (+6.25%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.19%
From the May 20, 2026 close of $1.68 to $1.70 on May 28, 2026.
20-session performance
-11.46%
From the April 29, 2026 close of $1.92 to $1.70 on May 28, 2026.
60-session performance
-60.69%
From the March 3, 2026 close of $4.325 to $1.70 on May 28, 2026.
Verified data
- Open
- $1.61
- High
- $1.7399
- Low
- $1.59
- Close
- $1.70
- Volume
- 45,722
- Prior-close change
- +$0.10 (+6.25%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on May 28, 2026?
INVO Fertility closed at $1.70 on May 28, 2026.
What were INVO Fertility's open, high and low on May 28, 2026?
The open was $1.61, the high was $1.7399 and the low was $1.59.
How much did INVO Fertility change from the prior close on May 28, 2026?
The change from the prior close was +$0.10 (+6.25%).
What was INVO Fertility's volume on May 28, 2026?
Trading volume was 45,722 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.