Daily trading records
INVO Fertility Stock Price on May 29, 2026
Direct answer
INVO Fertility closed at $1.88 on May 29, 2026.
The open was $1.76, the high was $1.91 and the low was $1.67.
Volume was 12,546,585. The change from the prior close was +$0.18 (+10.59%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.99%
From the May 21, 2026 close of $1.58 to $1.88 on May 29, 2026.
20-session performance
0.00%
From the April 30, 2026 close of $1.88 to $1.88 on May 29, 2026.
60-session performance
-57.59%
From the March 4, 2026 close of $4.433 to $1.88 on May 29, 2026.
Verified data
- Open
- $1.76
- High
- $1.91
- Low
- $1.67
- Close
- $1.88
- Volume
- 12,546,585
- Prior-close change
- +$0.18 (+10.59%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on May 29, 2026?
INVO Fertility closed at $1.88 on May 29, 2026.
What were INVO Fertility's open, high and low on May 29, 2026?
The open was $1.76, the high was $1.91 and the low was $1.67.
How much did INVO Fertility change from the prior close on May 29, 2026?
The change from the prior close was +$0.18 (+10.59%).
What was INVO Fertility's volume on May 29, 2026?
Trading volume was 12,546,585 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.