Daily trading records
INVO Fertility Stock Price on August 12, 2026
Direct answer
INVO Fertility closed at $1.01 on August 12, 2026.
The open was $1.01, the high was $1.0399 and the low was $0.978.
Volume was 62,029. The change from the prior close was -$0.02 (-1.94%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.05%
From the August 5, 2026 close of $1.075 to $1.01 on August 12, 2026.
20-session performance
-10.62%
From the July 15, 2026 close of $1.13 to $1.01 on August 12, 2026.
60-session performance
-36.68%
From the May 15, 2026 close of $1.595 to $1.01 on August 12, 2026.
Verified data
- Open
- $1.01
- High
- $1.0399
- Low
- $0.978
- Close
- $1.01
- Volume
- 62,029
- Prior-close change
- -$0.02 (-1.94%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on August 12, 2026?
INVO Fertility closed at $1.01 on August 12, 2026.
What were INVO Fertility's open, high and low on August 12, 2026?
The open was $1.01, the high was $1.0399 and the low was $0.978.
How much did INVO Fertility change from the prior close on August 12, 2026?
The change from the prior close was -$0.02 (-1.94%).
What was INVO Fertility's volume on August 12, 2026?
Trading volume was 62,029 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.