Daily trading records
INVO Fertility Stock Price on August 13, 2026
Direct answer
INVO Fertility closed at $0.9701 on August 13, 2026.
The open was $1.03, the high was $1.03 and the low was $0.9701.
Volume was 41,805. The change from the prior close was -$0.0399 (-3.95%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.72%
From the August 6, 2026 close of $1.04 to $0.9701 on August 13, 2026.
20-session performance
-14.15%
From the July 16, 2026 close of $1.13 to $0.9701 on August 13, 2026.
60-session performance
-35.33%
From the May 18, 2026 close of $1.50 to $0.9701 on August 13, 2026.
Verified data
- Open
- $1.03
- High
- $1.03
- Low
- $0.9701
- Close
- $0.9701
- Volume
- 41,805
- Prior-close change
- -$0.0399 (-3.95%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on August 13, 2026?
INVO Fertility closed at $0.9701 on August 13, 2026.
What were INVO Fertility's open, high and low on August 13, 2026?
The open was $1.03, the high was $1.03 and the low was $0.9701.
How much did INVO Fertility change from the prior close on August 13, 2026?
The change from the prior close was -$0.0399 (-3.95%).
What was INVO Fertility's volume on August 13, 2026?
Trading volume was 41,805 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.