Daily trading records
INVO Fertility Stock Price on September 28, 2026
Direct answer
INVO Fertility closed at $0.9336 on September 28, 2026.
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.55%
From the September 21, 2026 close of $0.958 to $0.9336 on September 28, 2026.
20-session performance
-6.64%
From the August 28, 2026 close of $1.00 to $0.9336 on September 28, 2026.
60-session performance
-42.37%
From the July 2, 2026 close of $1.62 to $0.9336 on September 28, 2026.
Verified data
- Open
- $0.9456
- High
- $0.97
- Low
- $0.9301
- Close
- $0.9336
- Volume
- 92,369
- Prior-close change
- -$0.0111 (-1.17%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on September 28, 2026?
INVO Fertility closed at $0.9336 on September 28, 2026.
What were INVO Fertility's open, high and low on September 28, 2026?
The open was $0.9456, the high was $0.97 and the low was $0.9301.
How much did INVO Fertility change from the prior close on September 28, 2026?
The change from the prior close was -$0.0111 (-1.17%).
What was INVO Fertility's volume on September 28, 2026?
Trading volume was 92,369 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.