Daily trading records
INVO Fertility Stock Price on September 29, 2026
Direct answer
INVO Fertility closed at $0.911 on September 29, 2026.
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.85%
From the September 22, 2026 close of $0.9995 to $0.911 on September 29, 2026.
20-session performance
-11.55%
From the August 31, 2026 close of $1.03 to $0.911 on September 29, 2026.
60-session performance
-33.01%
From the July 6, 2026 close of $1.36 to $0.911 on September 29, 2026.
Verified data
- Open
- $0.95
- High
- $0.95
- Low
- $0.9101
- Close
- $0.911
- Volume
- 76,577
- Prior-close change
- -$0.0226 (-2.42%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on September 29, 2026?
INVO Fertility closed at $0.911 on September 29, 2026.
What were INVO Fertility's open, high and low on September 29, 2026?
The open was $0.95, the high was $0.95 and the low was $0.9101.
How much did INVO Fertility change from the prior close on September 29, 2026?
The change from the prior close was -$0.0226 (-2.42%).
What was INVO Fertility's volume on September 29, 2026?
Trading volume was 76,577 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.