Daily trading records
INVO Fertility Stock Price on September 30, 2026
Direct answer
INVO Fertility closed at $0.9102 on September 30, 2026.
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.76%
From the September 23, 2026 close of $1.02 to $0.9102 on September 30, 2026.
20-session performance
-9.88%
From the September 1, 2026 close of $1.01 to $0.9102 on September 30, 2026.
60-session performance
-32.07%
From the July 7, 2026 close of $1.34 to $0.9102 on September 30, 2026.
Verified data
- Open
- $0.94
- High
- $0.9474
- Low
- $0.91
- Close
- $0.9102
- Volume
- 72,599
- Prior-close change
- -$0.0008 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on September 30, 2026?
INVO Fertility closed at $0.9102 on September 30, 2026.
What were INVO Fertility's open, high and low on September 30, 2026?
The open was $0.94, the high was $0.9474 and the low was $0.91.
How much did INVO Fertility change from the prior close on September 30, 2026?
The change from the prior close was -$0.0008 (-0.09%).
What was INVO Fertility's volume on September 30, 2026?
Trading volume was 72,599 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.