Daily trading records

Applied Finance IVS International SMID ETF Stock Price on July 24, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $24.5293 on July 24, 2026.

The open was $24.5293, the high was $24.5293 and the low was $24.5293.
Volume was 6. The change from the prior close was +$0.2093 (+0.86%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.27%

From the July 17, 2026 close of $24.5947 to $24.5293 on July 24, 2026.

20-session performance

+1.23%

From the June 25, 2026 close of $24.231 to $24.5293 on July 24, 2026.

60-session performance

+2.40%

From the April 28, 2026 close of $23.955 to $24.5293 on July 24, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.5293$24.5293$24.5293$24.52936+$0.2093 (+0.86%)

Verified data

Open
$24.5293
High
$24.5293
Low
$24.5293
Close
$24.5293
Volume
6
Prior-close change
+$0.2093 (+0.86%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on July 24, 2026?

Applied Finance IVS International SMID ETF closed at $24.5293 on July 24, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on July 24, 2026?

The open was $24.5293, the high was $24.5293 and the low was $24.5293.

How much did Applied Finance IVS International SMID ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.2093 (+0.86%).

What was Applied Finance IVS International SMID ETF's volume on July 24, 2026?

Trading volume was 6 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.