Daily trading records

Applied Finance IVS International SMID ETF Stock Price on July 27, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $24.845 on July 27, 2026.

The open was $24.845, the high was $24.845 and the low was $24.845.
Volume was 122. The change from the prior close was +$0.3157 (+1.29%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.49%

From the July 20, 2026 close of $24.4814 to $24.845 on July 27, 2026.

20-session performance

+2.51%

From the June 26, 2026 close of $24.236 to $24.845 on July 27, 2026.

60-session performance

+4.90%

From the April 29, 2026 close of $23.6843 to $24.845 on July 27, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.845$24.845$24.845$24.845122+$0.3157 (+1.29%)

Verified data

Open
$24.845
High
$24.845
Low
$24.845
Close
$24.845
Volume
122
Prior-close change
+$0.3157 (+1.29%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on July 27, 2026?

Applied Finance IVS International SMID ETF closed at $24.845 on July 27, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on July 27, 2026?

The open was $24.845, the high was $24.845 and the low was $24.845.

How much did Applied Finance IVS International SMID ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.3157 (+1.29%).

What was Applied Finance IVS International SMID ETF's volume on July 27, 2026?

Trading volume was 122 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.