Daily trading records

Applied Finance IVS International SMID ETF Stock Price on July 28, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $24.94 on July 28, 2026.

The open was $25.00, the high was $25.00 and the low was $24.94.
Volume was 622. The change from the prior close was +$0.095 (+0.38%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.89%

From the July 21, 2026 close of $24.72 to $24.94 on July 28, 2026.

20-session performance

+2.46%

From the June 29, 2026 close of $24.3421 to $24.94 on July 28, 2026.

60-session performance

+2.59%

From the April 30, 2026 close of $24.31 to $24.94 on July 28, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.00$25.00$24.94$24.94622+$0.095 (+0.38%)

Verified data

Open
$25.00
High
$25.00
Low
$24.94
Close
$24.94
Volume
622
Prior-close change
+$0.095 (+0.38%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on July 28, 2026?

Applied Finance IVS International SMID ETF closed at $24.94 on July 28, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on July 28, 2026?

The open was $25.00, the high was $25.00 and the low was $24.94.

How much did Applied Finance IVS International SMID ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.095 (+0.38%).

What was Applied Finance IVS International SMID ETF's volume on July 28, 2026?

Trading volume was 622 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.