Daily trading records

Applied Finance IVS International SMID ETF Stock Price on July 29, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $24.9422 on July 29, 2026.

The open was $24.9422, the high was $24.9422 and the low was $24.9422.
Volume was 17. The change from the prior close was +$0.0022 (+0.01%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.04%

From the July 22, 2026 close of $24.685 to $24.9422 on July 29, 2026.

20-session performance

+2.99%

From the June 30, 2026 close of $24.2178 to $24.9422 on July 29, 2026.

60-session performance

+2.91%

From the May 1, 2026 close of $24.2372 to $24.9422 on July 29, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.9422$24.9422$24.9422$24.942217+$0.0022 (+0.01%)

Verified data

Open
$24.9422
High
$24.9422
Low
$24.9422
Close
$24.9422
Volume
17
Prior-close change
+$0.0022 (+0.01%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on July 29, 2026?

Applied Finance IVS International SMID ETF closed at $24.9422 on July 29, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on July 29, 2026?

The open was $24.9422, the high was $24.9422 and the low was $24.9422.

How much did Applied Finance IVS International SMID ETF change from the prior close on July 29, 2026?

The change from the prior close was +$0.0022 (+0.01%).

What was Applied Finance IVS International SMID ETF's volume on July 29, 2026?

Trading volume was 17 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.