Daily trading records

Applied Finance IVS International SMID ETF Stock Price on July 30, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.4359 on July 30, 2026.

The open was $25.3799, the high was $25.4359 and the low was $25.3799.
Volume was 606. The change from the prior close was +$0.4937 (+1.98%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.59%

From the July 23, 2026 close of $24.32 to $25.4359 on July 30, 2026.

20-session performance

+4.78%

From the July 1, 2026 close of $24.2754 to $25.4359 on July 30, 2026.

60-session performance

+5.94%

From the May 4, 2026 close of $24.01 to $25.4359 on July 30, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.3799$25.4359$25.3799$25.4359606+$0.4937 (+1.98%)

Verified data

Open
$25.3799
High
$25.4359
Low
$25.3799
Close
$25.4359
Volume
606
Prior-close change
+$0.4937 (+1.98%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on July 30, 2026?

Applied Finance IVS International SMID ETF closed at $25.4359 on July 30, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on July 30, 2026?

The open was $25.3799, the high was $25.4359 and the low was $25.3799.

How much did Applied Finance IVS International SMID ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.4937 (+1.98%).

What was Applied Finance IVS International SMID ETF's volume on July 30, 2026?

Trading volume was 606 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.