Daily trading records

Applied Finance IVS International SMID ETF Stock Price on July 31, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.0984 on July 31, 2026.

The open was $25.0984, the high was $25.0984 and the low was $25.0984.
Volume was 11. The change from the prior close was -$0.3375 (-1.33%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.32%

From the July 24, 2026 close of $24.5293 to $25.0984 on July 31, 2026.

20-session performance

+1.82%

From the July 2, 2026 close of $24.6491 to $25.0984 on July 31, 2026.

60-session performance

+3.41%

From the May 5, 2026 close of $24.2713 to $25.0984 on July 31, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.0984$25.0984$25.0984$25.098411-$0.3375 (-1.33%)

Verified data

Open
$25.0984
High
$25.0984
Low
$25.0984
Close
$25.0984
Volume
11
Prior-close change
-$0.3375 (-1.33%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on July 31, 2026?

Applied Finance IVS International SMID ETF closed at $25.0984 on July 31, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on July 31, 2026?

The open was $25.0984, the high was $25.0984 and the low was $25.0984.

How much did Applied Finance IVS International SMID ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.3375 (-1.33%).

What was Applied Finance IVS International SMID ETF's volume on July 31, 2026?

Trading volume was 11 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.