Daily trading records

Applied Finance IVS International SMID ETF Stock Price on August 4, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.4884 on August 4, 2026.

The open was $25.4884, the high was $25.4884 and the low was $25.4884.
Volume was 10. The change from the prior close was +$0.2384 (+0.94%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.20%

From the July 28, 2026 close of $24.94 to $25.4884 on August 4, 2026.

20-session performance

+2.61%

From the July 7, 2026 close of $24.84 to $25.4884 on August 4, 2026.

60-session performance

+4.02%

From the May 7, 2026 close of $24.5038 to $25.4884 on August 4, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.4884$25.4884$25.4884$25.488410+$0.2384 (+0.94%)

Verified data

Open
$25.4884
High
$25.4884
Low
$25.4884
Close
$25.4884
Volume
10
Prior-close change
+$0.2384 (+0.94%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on August 4, 2026?

Applied Finance IVS International SMID ETF closed at $25.4884 on August 4, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on August 4, 2026?

The open was $25.4884, the high was $25.4884 and the low was $25.4884.

How much did Applied Finance IVS International SMID ETF change from the prior close on August 4, 2026?

The change from the prior close was +$0.2384 (+0.94%).

What was Applied Finance IVS International SMID ETF's volume on August 4, 2026?

Trading volume was 10 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.