Daily trading records

Applied Finance IVS International SMID ETF Stock Price on August 5, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.5578 on August 5, 2026.

The open was $25.5578, the high was $25.5578 and the low was $25.5578.
Volume was 715. The change from the prior close was +$0.0694 (+0.27%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.47%

From the July 29, 2026 close of $24.9422 to $25.5578 on August 5, 2026.

20-session performance

+3.66%

From the July 8, 2026 close of $24.655 to $25.5578 on August 5, 2026.

60-session performance

+3.16%

From the May 8, 2026 close of $24.7749 to $25.5578 on August 5, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.5578$25.5578$25.5578$25.5578715+$0.0694 (+0.27%)

Verified data

Open
$25.5578
High
$25.5578
Low
$25.5578
Close
$25.5578
Volume
715
Prior-close change
+$0.0694 (+0.27%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on August 5, 2026?

Applied Finance IVS International SMID ETF closed at $25.5578 on August 5, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on August 5, 2026?

The open was $25.5578, the high was $25.5578 and the low was $25.5578.

How much did Applied Finance IVS International SMID ETF change from the prior close on August 5, 2026?

The change from the prior close was +$0.0694 (+0.27%).

What was Applied Finance IVS International SMID ETF's volume on August 5, 2026?

Trading volume was 715 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.